SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.09 | +6.47% | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 2 | 839 |
| 1.43 | -0.07 | -4.67% | 210 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 308 | 2024-10-18 | 0.20 | 0.00 | - | 9 | 550 |
| 1.65 | -0.15 | -8.33% | 143 | 3,653 | 2025-01-17 | 0.36 | -0.02 | -5.26% | 11 | 2,302 |
| 2.34 | +0.04 | +1.74% | 2 | 1,521 | 2026-01-16 | 0.86 | -0.02 | -2.27% | 5 | 712 |
© 2024 Yahoo. All rights reserved.