SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 119 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 6 | 1,285 |
| 1.92 | -0.08 | -4.00% | 101 | 16 | 2024-08-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 13 | 2024-08-16 | - | - | - | - | - |
| 2.05 | -0.25 | -10.87% | 1 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 23 |
| 1.95 | -0.05 | -2.50% | 3 | 220 | 2024-10-18 | 0.15 | 0.00 | - | 7 | 523 |
| 2.07 | +0.02 | +0.98% | 112 | 1,848 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 2,615 |
| 2.45 | +0.25 | +11.36% | 12 | 2,641 | 2026-01-16 | 0.63 | +0.01 | +1.61% | 2 | 1,101 |
© 2024 Yahoo. All rights reserved.