SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 5.33 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 5,666 | 2024-07-19 | 6.05 | +0.05 | +0.83% | 455 | 1,781 |
| 0.10 | -0.05 | -33.33% | 7 | 2,606 | 2024-10-18 | 5.42 | 0.00 | - | 10 | 769 |
| 0.25 | -0.03 | -10.71% | 529 | 10,214 | 2025-01-17 | 6.35 | 0.00 | - | 12 | 1,615 |
| 0.90 | -0.05 | -5.26% | 62 | 5,453 | 2026-01-16 | 6.60 | -0.14 | -2.08% | 505 | 122 |
© 2024 Yahoo. All rights reserved.