SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 132 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 106 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 77 | 2024-10-18 | 0.05 | 0.00 | - | 177 | 300 |
| 2.50 | 0.00 | - | 2 | 305 | 2025-01-17 | 0.15 | +0.05 | +50.00% | 2 | 520 |
| 2.75 | 0.00 | - | 50 | 861 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 413 |
© 2024 Yahoo. All rights reserved.