SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00008500 | 2024-05-23 3:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.40 | 0.00 | - | 55 | 56 | 709.38% |
| SOUN240726C00008500 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 289.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628P00008500 | 2024-05-30 10:34AM EDT | 2024-06-28 | 3.64 | 4.50 | 4.70 | 0.00 | - | 7 | 7 | 431.25% |
| SOUN240726P00008500 | 2024-06-18 10:15AM EDT | 2024-07-26 | 4.43 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.