SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00008000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 26 | 418.75% |
| SOUN240705C00008000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 231.25% |
| SOUN240712C00008000 | 2024-06-04 9:53AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 201.56% |
| SOUN240719C00008000 | 2024-06-25 10:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6,122 | 148.44% |
| SOUN240726C00008000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 148.44% |
| SOUN240816C00008000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 419 | 114.84% |
| SOUN240920C00008000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 96.88% |
| SOUN241018C00008000 | 2024-06-25 9:56AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 2,714 | 104.69% |
| SOUN250117C00008000 | 2024-06-25 10:59AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | +0.10 | +33.33% | 18 | 143 | 90.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628P00008000 | 2024-06-25 11:41AM EDT | 2024-06-28 | 4.10 | 4.00 | 4.20 | 0.00 | - | 20 | 24 | 406.25% |
| SOUN240719P00008000 | 2024-06-25 9:52AM EDT | 2024-07-19 | 4.11 | 4.00 | 4.20 | -0.09 | -2.14% | 1 | 2,157 | 143.75% |
| SOUN240726P00008000 | 2024-06-18 9:53AM EDT | 2024-07-26 | 3.78 | 4.00 | 4.20 | 0.00 | - | - | 30 | 125.00% |
| SOUN240816P00008000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 4.15 | 4.10 | 4.30 | 0.00 | - | 20 | 23 | 140.63% |
| SOUN240920P00008000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 6 | 108.59% |
| SOUN241018P00008000 | 2024-06-14 11:07AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 1,097 | 112.31% |
| SOUN250117P00008000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 4.42 | 4.40 | 4.60 | 0.00 | - | 18 | 28 | 105.08% |
© 2024 Yahoo. All rights reserved.