SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00020000 | 2024-05-24 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 633 | 315.63% |
| SOUN241018C00020000 | 2024-06-17 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| SOUN250117C00020000 | 2024-06-28 12:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOUN260116C00020000 | 2024-06-28 10:10AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00020000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00020000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 16.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN250117P00020000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN260116P00020000 | 2024-06-28 2:11PM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.