SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00002500 | 2024-06-25 10:18AM EDT | 2024-06-28 | 1.40 | 1.35 | 1.50 | 0.00 | - | 4 | 14 | 237.50% |
| SOUN240705C00002500 | 2024-06-21 9:53AM EDT | 2024-07-05 | 1.39 | 1.35 | 1.55 | 0.00 | - | 6 | 0 | 184.38% |
| SOUN240712C00002500 | 2024-06-21 9:37AM EDT | 2024-07-12 | 1.55 | 1.35 | 1.50 | 0.00 | - | 3 | 5 | 100.00% |
| SOUN240719C00002500 | 2024-06-20 12:30PM EDT | 2024-07-19 | 1.50 | 1.35 | 2.00 | 0.00 | - | 1 | 196 | 240.63% |
| SOUN240802C00002500 | 2024-06-24 10:20AM EDT | 2024-08-02 | 1.47 | 0.60 | 1.80 | 0.00 | - | 3 | 14 | 232.03% |
| SOUN241018C00002500 | 2024-06-25 12:12PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | 0.00 | - | 7 | 308 | 83.59% |
| SOUN250117C00002500 | 2024-06-25 3:06PM EDT | 2025-01-17 | 1.69 | 1.60 | 1.75 | +0.04 | +2.42% | 75 | 3,647 | 82.03% |
| SOUN260116C00002500 | 2024-06-25 10:36AM EDT | 2026-01-16 | 2.15 | 2.15 | 2.45 | 0.00 | - | 1 | 1,446 | 100.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00002500 | 2024-06-18 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 839 | 115.63% |
| SOUN241018P00002500 | 2024-06-25 12:53PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 558 | 98.83% |
| SOUN250117P00002500 | 2024-06-25 11:52AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 11 | 2,302 | 102.34% |
| SOUN260116P00002500 | 2024-06-25 3:56PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 207 | 694 | 102.15% |
© 2024 Yahoo. All rights reserved.