SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00019000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 414.06% |
| SOUN241018C00019000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 192.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00019000 | 2024-03-20 1:47PM EDT | 2024-07-19 | 12.00 | 15.30 | 15.50 | 0.00 | - | 2 | 2 | 503.91% |
| SOUN241018P00019000 | 2024-06-25 10:37AM EDT | 2024-10-18 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.