SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00018000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 503.13% |
| SOUN241018C00018000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00018000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 12.81 | 13.50 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| SOUN241018P00018000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.