SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00017000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 202 | 442.19% |
| SOUN241018C00017000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN250117C00017000 | 2024-06-26 2:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOUN260116C00017000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018P00017000 | 2024-06-27 12:59PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN250117P00017000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN260116P00017000 | 2024-06-26 2:23PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.