SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00016000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 58 | 353.13% |
| SOUN241018C00016000 | 2024-06-11 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00016000 | 2024-03-21 9:56AM EDT | 2024-07-19 | 9.10 | 12.20 | 12.60 | 0.00 | - | 1 | 6 | 470.70% |
| SOUN241018P00016000 | 2024-06-18 2:23PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.