SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00015000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOUN241018C00015000 | 2024-06-26 1:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| SOUN250117C00015000 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN260116C00015000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00015000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| SOUN241018P00015000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN250117P00015000 | 2024-06-24 12:17PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN260116P00015000 | 2024-06-25 10:52AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.