SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00014000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 492 | 357.81% |
| SOUN241018C00014000 | 2024-06-27 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00014000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN241018P00014000 | 2024-03-22 12:24PM EDT | 2024-10-18 | 8.20 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 205.86% |
© 2024 Yahoo. All rights reserved.