SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240705C00001000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240712C00001000 | 2024-06-27 9:46AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 1,312.50% |
| SOUN240802C00001000 | 2024-06-21 2:22PM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240920C00001000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN241018C00001000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN250117C00001000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN260116C00001000 | 2024-06-27 2:27PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00001000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 346.88% |
| SOUN241018P00001000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN250117P00001000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOUN260116P00001000 | 2024-06-26 12:39PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.