SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00000500 | 2024-06-13 2:01PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240802C00000500 | 2024-06-25 11:21AM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN241018C00000500 | 2024-06-20 11:39AM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN250117C00000500 | 2024-06-27 9:41AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN260116C00000500 | 2024-06-28 3:07PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00000500 | 2024-03-04 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 740.63% |
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 307.81% |
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 187.50% |
| SOUN260116P00000500 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 111.72% |
© 2024 Yahoo. All rights reserved.