SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 3 | 804 | 0.50 | 0.12 | 0.00 | - | 5 | 185 |
| 3.00 | 0.00 | - | 203 | 1,523 | 1.00 | 0.17 | 0.00 | - | 8 | 208 |
| 2.67 | 0.00 | - | 1 | 811 | 1.50 | 0.35 | 0.00 | - | 1 | 407 |
| 2.45 | 0.00 | - | 4 | 2,635 | 2.00 | 0.60 | 0.00 | - | 10 | 1,095 |
| 2.15 | 0.00 | - | 1 | 1,446 | 2.50 | 0.85 | 0.00 | - | 207 | 487 |
| 2.10 | 0.00 | - | 11 | 2,063 | 3.00 | 1.16 | 0.00 | - | 5 | 982 |
| 1.95 | 0.00 | - | 22 | 1,253 | 3.50 | 1.48 | 0.00 | - | 118 | 351 |
| 1.75 | 0.00 | - | 341 | 3,541 | 4.00 | 1.87 | 0.00 | - | 7 | 636 |
| 1.71 | 0.00 | - | 146 | 1,710 | 4.50 | 2.26 | 0.00 | - | 13 | 370 |
| 1.60 | 0.00 | - | 23 | 4,628 | 5.00 | 2.65 | 0.00 | - | 50 | 1,341 |
| 1.50 | 0.00 | - | 56 | 4,633 | 5.50 | 2.90 | 0.00 | - | 1 | 413 |
| 1.25 | 0.00 | - | 46 | 6,377 | 7.00 | 3.80 | 0.00 | - | 40 | 987 |
| 0.90 | 0.00 | - | 169 | 5,412 | 10.00 | 6.74 | 0.00 | - | 5 | 122 |
| 0.75 | 0.00 | - | 12 | 1,075 | 12.00 | 8.70 | 0.00 | - | 12 | 236 |
| 0.72 | 0.00 | - | 7 | 1,681 | 15.00 | 11.60 | 0.00 | - | 4 | 134 |
| 0.57 | 0.00 | - | 3 | 242 | 17.00 | 13.38 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 3,517 | 20.00 | 16.60 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.