SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.60 | -16.67% | 22 | 95 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 437 | 1.00 | 0.10 | 0.00 | - | 1 | 1,273 |
| 2.37 | -0.12 | -4.82% | 1 | 304 | 1.50 | 0.10 | 0.00 | - | 1 | 520 |
| 2.06 | -0.04 | -1.90% | 9 | 1,833 | 2.00 | 0.20 | 0.00 | - | 1 | 2,595 |
| 1.69 | +0.04 | +2.42% | 75 | 3,576 | 2.50 | 0.40 | -0.01 | -2.44% | 11 | 2,301 |
| 1.40 | -0.03 | -2.10% | 358 | 5,867 | 3.00 | 0.61 | -0.03 | -4.69% | 4 | 3,997 |
| 1.20 | +0.03 | +2.56% | 413 | 3,138 | 3.50 | 0.95 | +0.06 | +6.74% | 18 | 3,152 |
| 1.00 | -0.05 | -4.76% | 117 | 5,150 | 4.00 | 1.25 | +0.05 | +4.17% | 35 | 1,750 |
| 0.90 | +0.05 | +5.88% | 36 | 5,546 | 4.50 | 1.55 | -0.05 | -3.13% | 3 | 6,961 |
| 0.75 | -0.05 | -6.25% | 59 | 6,978 | 5.00 | 1.92 | -0.03 | -1.54% | 4 | 16,860 |
| 0.68 | +0.06 | +9.68% | 47 | 3,371 | 5.50 | 2.36 | 0.00 | - | 16 | 1,197 |
| 1.00 | 0.00 | - | 10 | 22 | 6.00 | - | - | - | - | - |
| 0.48 | -0.01 | -2.04% | 126 | 12,005 | 7.00 | 3.60 | 0.00 | - | 1 | 1,585 |
| 0.40 | +0.10 | +33.33% | 18 | 143 | 8.00 | 4.42 | 0.00 | - | 18 | 28 |
| 0.35 | 0.00 | - | 1 | 54 | 9.00 | 4.80 | 0.00 | - | 2 | 17 |
| 0.30 | +0.07 | +30.43% | 153 | 10,258 | 10.00 | 6.35 | 0.00 | - | 12 | 1,615 |
| 0.25 | 0.00 | - | 9 | 54 | 11.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 13 | 7,353 | 12.00 | 8.30 | 0.00 | - | 14 | 2,970 |
| 0.12 | -0.03 | -20.00% | 25 | 4,038 | 15.00 | 11.20 | 0.00 | - | 2 | 282 |
| 0.10 | 0.00 | - | 5 | 2,338 | 17.00 | 13.01 | -0.12 | -0.91% | 1 | 251 |
| 0.10 | +0.05 | +100.00% | 4 | 1,041 | 20.00 | 16.30 | +0.20 | +1.24% | 1 | 419 |
© 2024 Yahoo. All rights reserved.