SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 4 | 20 | 0.50 | 0.01 | 0.00 | - | - | 10 |
| 2.91 | 0.00 | - | 6 | 65 | 1.00 | 0.03 | 0.00 | - | 5 | 46 |
| 2.40 | 0.00 | - | 1 | 77 | 1.50 | 0.06 | 0.00 | - | 2 | 299 |
| 1.95 | 0.00 | - | 7 | 211 | 2.00 | 0.15 | 0.00 | - | 7 | 523 |
| 1.55 | 0.00 | - | 7 | 301 | 2.50 | 0.15 | 0.00 | - | 2 | 558 |
| 1.25 | 0.00 | - | 18 | 1,299 | 3.00 | 0.35 | 0.00 | - | 45 | 1,331 |
| 1.00 | 0.00 | - | 25 | 526 | 3.50 | 0.57 | 0.00 | - | 58 | 1,211 |
| 0.70 | 0.00 | - | 7 | 5,931 | 4.00 | 0.85 | 0.00 | - | 104 | 4,500 |
| 0.55 | 0.00 | - | 11 | 1,449 | 4.50 | 1.21 | 0.00 | - | 58 | 1,581 |
| 0.41 | 0.00 | - | 241 | 4,206 | 5.00 | 1.65 | 0.00 | - | 1 | 3,050 |
| 0.40 | 0.00 | - | 21 | 1,984 | 5.50 | 2.08 | 0.00 | - | 1 | 2,276 |
| 0.27 | 0.00 | - | 41 | 6,020 | 6.00 | 2.47 | 0.00 | - | 20 | 4,300 |
| 0.20 | 0.00 | - | 13 | 4,773 | 7.00 | 2.95 | 0.00 | - | 1 | 330 |
| 0.15 | 0.00 | - | 4 | 2,716 | 8.00 | 3.90 | 0.00 | - | 1 | 1,097 |
| 0.12 | 0.00 | - | 2 | 2,145 | 9.00 | 4.78 | 0.00 | - | 6 | 224 |
| 0.15 | 0.00 | - | 12 | 2,573 | 10.00 | 5.42 | 0.00 | - | 10 | 769 |
| 0.07 | 0.00 | - | 2 | 611 | 11.00 | 6.37 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 15 | 353 | 12.00 | 7.38 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 130 | 13.00 | 8.50 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 155 | 14.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 1,065 | 15.00 | 10.41 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 36 | 16.00 | 11.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 36 | 17.00 | 12.31 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 9 | 18.00 | 13.31 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 80 | 19.00 | 15.01 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 402 | 1,642 | 20.00 | 16.01 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.