SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 2.00 | 0.05 | 0.00 | - | 1 | 19 |
| 1.10 | 0.00 | - | 101 | 202 | 3.00 | 0.25 | 0.00 | - | 1 | 213 |
| 0.59 | 0.00 | - | 4 | 359 | 4.00 | 0.78 | 0.00 | - | 37 | 272 |
| 0.38 | 0.00 | - | 136 | 860 | 5.00 | 1.40 | 0.00 | - | 466 | 115 |
| 0.20 | 0.00 | - | 6 | 297 | 6.00 | 2.34 | 0.00 | - | 6 | 7 |
| 0.13 | 0.00 | - | 2 | 145 | 7.00 | 3.18 | 0.00 | - | 1 | 93 |
| 0.23 | 0.00 | - | - | 5 | 8.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 87 | 100 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.