SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920C00001000 | 2024-06-20 11:47AM EDT | 1.00 | 3.01 | 2.80 | 3.50 | 0.00 | - | - | 1 | 288.28% |
| SOUN240920C00002000 | 2024-06-28 10:25AM EDT | 2.00 | 2.05 | 1.90 | 2.10 | -0.25 | -10.87% | 1 | 3 | 101.56% |
| SOUN240920C00003000 | 2024-06-28 3:02PM EDT | 3.00 | 1.15 | 1.05 | 1.15 | -0.03 | -2.54% | 5 | 118 | 73.44% |
| SOUN240920C00004000 | 2024-06-28 2:08PM EDT | 4.00 | 0.63 | 0.50 | 0.65 | -0.05 | -7.35% | 32 | 390 | 79.30% |
| SOUN240920C00005000 | 2024-06-28 2:42PM EDT | 5.00 | 0.31 | 0.30 | 0.35 | -0.07 | -18.42% | 58 | 1,211 | 86.72% |
| SOUN240920C00006000 | 2024-06-28 3:08PM EDT | 6.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 9 | 334 | 92.97% |
| SOUN240920C00007000 | 2024-06-26 10:03AM EDT | 7.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 1 | 145 | 101.95% |
| SOUN240920C00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 97.66% |
| SOUN240920C00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 87 | 100 | 108.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920P00002000 | 2024-06-27 1:15PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 113.28% |
| SOUN240920P00003000 | 2024-06-28 1:19PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 8 | 220 | 93.36% |
| SOUN240920P00004000 | 2024-06-28 3:49PM EDT | 4.00 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 6 | 361 | 85.94% |
| SOUN240920P00005000 | 2024-06-28 3:05PM EDT | 5.00 | 1.44 | 1.00 | 1.50 | +0.04 | +2.86% | 1 | 570 | 68.36% |
| SOUN240920P00006000 | 2024-06-25 12:34PM EDT | 6.00 | 2.34 | 1.50 | 2.40 | 0.00 | - | 6 | 13 | 116.41% |
| SOUN240920P00007000 | 2024-06-24 9:55AM EDT | 7.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 1 | 93 | 101.95% |
| SOUN240920P00008000 | 2024-06-21 1:54PM EDT | 8.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 5 | 6 | 104.69% |
© 2024 Yahoo. All rights reserved.