SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 6 | 1 | 2.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 103 | 3.00 | 0.14 | 0.00 | - | 10 | 312 |
| 0.46 | 0.00 | - | 101 | 480 | 4.00 | 0.55 | 0.00 | - | 5 | 287 |
| 0.20 | 0.00 | - | 261 | 2,752 | 5.00 | 1.34 | 0.00 | - | 5 | 150 |
| 0.10 | 0.00 | - | 103 | 699 | 6.00 | 2.23 | 0.00 | - | 10 | 29 |
| 0.05 | 0.00 | - | 1 | 498 | 7.00 | 3.20 | 0.00 | - | 10 | 28 |
| 0.05 | 0.00 | - | 2 | 417 | 8.00 | 4.15 | 0.00 | - | 20 | 3 |
| 0.05 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.