SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816C00002000 | 2024-06-26 3:45PM EDT | 2.00 | 2.00 | 1.55 | 2.05 | 0.00 | - | 7 | 13 | 160.94% |
| SOUN240816C00003000 | 2024-06-27 3:36PM EDT | 3.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 29 | 163 | 121.88% |
| SOUN240816C00004000 | 2024-06-28 2:51PM EDT | 4.00 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 79 | 739 | 86.33% |
| SOUN240816C00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 357 | 3,280 | 94.53% |
| SOUN240816C00006000 | 2024-06-28 3:02PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 80 | 994 | 103.52% |
| SOUN240816C00007000 | 2024-06-28 3:47PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 30 | 733 | 110.94% |
| SOUN240816C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 419 | 117.19% |
| SOUN240816C00009000 | 2024-06-27 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 142.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816P00003000 | 2024-06-28 11:10AM EDT | 3.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 45 | 314 | 89.06% |
| SOUN240816P00004000 | 2024-06-28 3:07PM EDT | 4.00 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 19 | 306 | 90.63% |
| SOUN240816P00005000 | 2024-06-28 9:39AM EDT | 5.00 | 1.30 | 1.15 | 1.40 | +0.05 | +4.00% | 1 | 653 | 94.53% |
| SOUN240816P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 2.14 | 2.05 | 2.25 | 0.00 | - | 107 | 136 | 96.88% |
| SOUN240816P00007000 | 2024-06-27 12:31PM EDT | 7.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 29 | 100.78% |
| SOUN240816P00008000 | 2024-06-25 11:41AM EDT | 8.00 | 4.15 | 3.40 | 4.90 | 0.00 | - | 20 | 23 | 137.11% |
© 2024 Yahoo. All rights reserved.