SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 14 | 2.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 332 | 432 | 3.00 | 0.15 | 0.00 | - | 100 | 70 |
| 0.60 | 0.00 | - | 3 | 140 | 3.50 | 0.22 | 0.00 | - | 18 | 122 |
| 0.32 | 0.00 | - | 146 | 119 | 4.00 | 0.45 | 0.00 | - | 29 | 239 |
| 0.19 | 0.00 | - | 39 | 83 | 4.50 | 0.79 | 0.00 | - | 27 | 25 |
| 0.10 | 0.00 | - | 47 | 401 | 5.00 | 1.24 | 0.00 | - | 2 | 31 |
| 0.08 | 0.00 | - | 21 | 454 | 5.50 | 1.65 | 0.00 | - | 16 | 25 |
| 0.05 | 0.00 | - | 14 | 294 | 6.00 | 2.16 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 6.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 13 | 7.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 7.50 | 3.47 | 0.00 | - | 14 | 15 |
| 0.15 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.