SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 3 | 3.00 | 0.07 | 0.00 | - | 3 | 17 |
| 0.55 | 0.00 | - | 7 | 25 | 3.50 | 0.14 | 0.00 | - | 29 | 185 |
| 0.26 | 0.00 | - | 39 | 113 | 4.00 | 0.40 | 0.00 | - | 51 | 297 |
| 0.15 | 0.00 | - | 26 | 332 | 4.50 | 0.76 | 0.00 | - | 20 | 779 |
| 0.10 | 0.00 | - | 51 | 350 | 5.00 | 1.19 | 0.00 | - | 17 | 102 |
| 0.10 | 0.00 | - | 1 | 403 | 5.50 | 1.75 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 5 | 90 | 6.00 | 2.17 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 198 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 7.00 | 2.98 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | - | 8 | 7.50 | 3.65 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | - | 3 | 8.00 | 3.78 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | - | 2 | 8.50 | 4.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.