SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 16 | 0.50 | 0.05 | 0.00 | - | 100 | 101 |
| 3.60 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 2 | 262 |
| 3.10 | 0.00 | - | 10 | 132 | 1.50 | 0.01 | 0.00 | - | 1 | 106 |
| 1.90 | -0.05 | -2.56% | 15 | 139 | 2.00 | 0.03 | 0.00 | - | 1 | 1,285 |
| 1.50 | 0.00 | - | 1 | 196 | 2.50 | 0.05 | 0.00 | - | 5 | 839 |
| 1.00 | -0.05 | -4.76% | 2 | 494 | 3.00 | 0.05 | 0.00 | - | 101 | 935 |
| 0.52 | -0.01 | -1.89% | 19 | 827 | 3.50 | 0.05 | -0.06 | -54.55% | 71 | 1,767 |
| 0.22 | -0.08 | -26.67% | 83 | 2,773 | 4.00 | 0.35 | 0.00 | - | 89 | 4,405 |
| 0.08 | -0.04 | -33.33% | 378 | 1,713 | 4.50 | 0.70 | -0.01 | -1.41% | 31 | 2,457 |
| 0.10 | +0.04 | +66.67% | 120 | 27,131 | 5.00 | 1.20 | +0.08 | +7.14% | 509 | 12,964 |
| 0.05 | 0.00 | - | 13 | 8,633 | 5.50 | 1.58 | -0.07 | -4.24% | 6 | 824 |
| 0.03 | -0.02 | -40.00% | 14 | 13,094 | 6.00 | 2.08 | 0.00 | - | 8 | 9,038 |
| 0.03 | +0.02 | +200.00% | 42 | 10,153 | 7.00 | 3.15 | +0.05 | +1.61% | 20 | 4,838 |
| 0.02 | 0.00 | - | 1 | 6,122 | 8.00 | 4.11 | -0.09 | -2.14% | 1 | 2,158 |
| 0.05 | 0.00 | - | 6 | 6,666 | 9.00 | 5.04 | 0.00 | - | 4 | 1,021 |
| 0.04 | +0.01 | +33.33% | 28 | 5,666 | 10.00 | 6.00 | 0.00 | - | 3 | 2,894 |
| 0.05 | 0.00 | - | 1 | 3,472 | 11.00 | 6.30 | 0.00 | - | 1 | 103 |
| 0.02 | 0.00 | - | 70 | 1,291 | 12.00 | 6.66 | 0.00 | - | 10 | 116 |
| 0.05 | 0.00 | - | 4 | 653 | 13.00 | 6.30 | 0.00 | - | 25 | 32 |
| 0.05 | 0.00 | - | 21 | 492 | 14.00 | 10.10 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 20 | 2,993 | 15.00 | 10.91 | 0.00 | - | 4 | 597 |
| 0.08 | 0.00 | - | 14 | 58 | 16.00 | 9.10 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 202 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 21 | 18.00 | 12.81 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 17 | 19.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 20 | 633 | 20.00 | 15.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.