SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 5 | 2.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 35 | 3.00 | 0.04 | 0.00 | - | - | 22 |
| 0.50 | 0.00 | - | 10 | 232 | 3.50 | 0.09 | 0.00 | - | 100 | 12 |
| 0.25 | 0.00 | - | 50 | 155 | 4.00 | 0.30 | 0.00 | - | 52 | 359 |
| 0.09 | 0.00 | - | 37 | 520 | 4.50 | 0.64 | 0.00 | - | 13 | 249 |
| 0.05 | 0.00 | - | 48 | 593 | 5.00 | 1.10 | 0.00 | - | 7 | 200 |
| 0.05 | 0.00 | - | 1 | 232 | 5.50 | 1.57 | 0.00 | - | 35 | 208 |
| 0.05 | 0.00 | - | 1 | 247 | 6.00 | 2.12 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 26 | 6.50 | 2.16 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 25 | 78 | 7.00 | 3.01 | 0.00 | - | - | 52 |
| 0.25 | 0.00 | - | 3 | 4 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.