SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 12 | 12 | 1.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 3 | 1.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 6 | 0 | 2.50 | - | - | - | - | - |
| 0.92 | -0.68 | -42.50% | 2 | 5 | 3.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 25 | 161 | 3.50 | 0.10 | +0.05 | +100.00% | 3 | 191 |
| 0.20 | +0.05 | +33.33% | 178 | 417 | 4.00 | 0.25 | +0.10 | +66.67% | 96 | 467 |
| 0.05 | 0.00 | - | 195 | 1,605 | 4.50 | 0.67 | +0.02 | +3.08% | 10 | 856 |
| 0.05 | 0.00 | - | 134 | 2,146 | 5.00 | 1.15 | +0.07 | +6.48% | 5 | 655 |
| 0.05 | 0.00 | - | 13 | 308 | 5.50 | 1.51 | -0.06 | -3.82% | 6 | 35 |
| 0.04 | 0.00 | - | 7 | 98 | 6.00 | 1.42 | 0.00 | - | 41 | 48 |
| 0.04 | 0.00 | - | 71 | 76 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 63 | 7.00 | 2.97 | 0.00 | - | 12 | 62 |
| - | - | - | - | - | 7.50 | 2.87 | 0.00 | - | - | 11 |
| 0.19 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 5.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.