SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 60 | 1 | 0.50 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 12 | 2.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 7 | 55 | 3.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1,370 | 169 | 3.50 | 0.03 | 0.00 | - | 37 | 244 |
| 0.05 | 0.00 | - | 1,251 | 3,661 | 4.00 | 0.15 | 0.00 | - | 135 | 1,162 |
| 0.02 | 0.00 | - | 44 | 3,353 | 4.50 | 0.61 | 0.00 | - | 72 | 1,219 |
| 0.01 | 0.00 | - | 7 | 2,615 | 5.00 | 1.10 | 0.00 | - | 19 | 949 |
| 0.04 | 0.00 | - | 8 | 873 | 5.50 | 1.65 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 3 | 981 | 6.00 | 2.11 | 0.00 | - | 7 | 65 |
| 0.03 | 0.00 | - | 3 | 81 | 6.50 | 2.50 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 9 | 441 | 7.00 | 3.02 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 116 | 7.50 | 3.64 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 40 | 26 | 8.00 | 4.10 | 0.00 | - | 20 | 24 |
| 0.10 | 0.00 | - | 55 | 56 | 8.50 | 3.64 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | - | 102 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.