Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00095000 | 2024-04-01 11:01AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 81.25% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 56.74% |
| SONY240517C00095000 | 2024-04-17 11:45AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 69 | 36.91% |
| SONY240621C00095000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.60 | +0.04 | +6.67% | 1 | 2,662 | 30.66% |
| SONY240719C00095000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.85 | 0.00 | - | 52 | 165 | 28.32% |
| SONY241018C00095000 | 2024-04-18 1:18PM EDT | 2024-10-18 | 2.17 | 2.05 | 2.20 | -0.13 | -5.65% | 1 | 68 | 28.39% |
| SONY250117C00095000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 11 | 626 | 30.68% |
| SONY250620C00095000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 6.20 | 6.00 | 6.30 | -1.87 | -23.17% | 2 | 2 | 31.54% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 7.60 | 9.10 | 0.00 | - | 2 | 7 | 32.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 12.00 | 15.00 | 0.00 | - | 1 | 16 | 58.94% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 11.50 | 15.40 | 0.00 | - | 3 | 610 | 43.46% |
| SONY240719P00095000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 11.00 | 11.50 | 14.40 | 0.00 | - | 17 | 216 | 26.71% |
| SONY241018P00095000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 12.40 | 14.10 | 14.50 | 0.00 | - | 1 | 9 | 19.69% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 14.60 | 17.10 | 0.00 | - | 1 | 279 | 28.30% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 16.40 | 18.80 | 0.00 | - | 2 | 9 | 22.91% |
© 2024 Yahoo. All rights reserved.