Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00092000 | 2024-04-08 1:04PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.04% |
| SONY240503C00092000 | 2024-04-09 3:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 43.36% |
| SONY240524C00092000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.80 | 0.40 | 0.60 | 0.00 | - | - | 1 | 34.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00092000 | 2024-04-08 9:37AM EDT | 2024-04-26 | 7.45 | 7.10 | 11.20 | 0.00 | - | 1 | 0 | 206.35% |
| SONY240524P00092000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 7.85 | 8.20 | 9.60 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.