Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00090000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 60.16% |
| SONY240503C00090000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 62.01% |
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 33 | 46.53% |
| SONY240517C00090000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.66 | 0.45 | 0.60 | 0.00 | - | 1 | 364 | 35.94% |
| SONY240524C00090000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 33.15% |
| SONY240531C00090000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 0.90 | 0.65 | 0.80 | 0.00 | - | - | 3 | 31.30% |
| SONY240621C00090000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 6 | 702 | 28.25% |
| SONY240719C00090000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | -0.30 | -17.14% | 1 | 469 | 26.86% |
| SONY241018C00090000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 3.76 | 3.20 | 3.40 | 0.00 | - | 2 | 1,086 | 27.95% |
| SONY250117C00090000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 5.95 | 5.30 | 5.50 | 0.00 | - | 2 | 221 | 30.55% |
| SONY250620C00090000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 7.95 | 7.80 | 8.10 | 0.00 | - | 2 | 4 | 31.84% |
| SONY260116C00090000 | 2024-04-01 2:36PM EDT | 2026-01-16 | 13.30 | 10.70 | 11.00 | 0.00 | - | 1 | 11 | 32.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00090000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 9.04 | 8.30 | 8.50 | 0.00 | - | 2 | 101 | 33.01% |
| SONY240621P00090000 | 2024-04-03 11:22AM EDT | 2024-06-21 | 5.90 | 8.50 | 8.80 | 0.00 | - | 12 | 1,906 | 24.56% |
| SONY240719P00090000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 7.40 | 8.60 | 9.00 | 0.00 | - | 1 | 367 | 22.00% |
| SONY241018P00090000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 7.60 | 9.70 | 9.90 | 0.00 | - | 1 | 246 | 20.39% |
| SONY250117P00090000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 11.05 | 10.60 | 11.00 | 0.00 | - | 1 | 533 | 21.03% |
| SONY250620P00090000 | 2024-04-15 9:45AM EDT | 2025-06-20 | 11.10 | 11.70 | 12.00 | 0.00 | - | - | 1 | 19.83% |
| SONY260116P00090000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 13.00 | 11.60 | 13.10 | 0.00 | - | 1 | 70 | 18.88% |
© 2024 Yahoo. All rights reserved.