Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240405C00089000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 1 | 27 | 20.90% |
SONY240412C00089000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 3 | 23 | 21.19% |
SONY240419C00089000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.77 | 0.55 | 0.70 | -0.13 | -14.44% | 1 | 27 | 22.22% |
SONY240426C00089000 | 2024-03-22 3:10PM EDT | 2024-04-26 | 1.22 | 0.10 | 1.25 | -1.27 | -51.00% | 2 | 12 | 26.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240405P00089000 | 2024-03-22 3:12PM EDT | 2024-04-05 | 1.60 | 3.20 | 3.40 | 0.00 | - | 2 | 3 | 20.51% |
SONY240412P00089000 | 2024-03-21 10:46AM EDT | 2024-04-12 | 1.60 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 19.97% |
SONY240419P00089000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 3.86 | 3.50 | 3.70 | 0.00 | - | 2 | 30 | 18.19% |