Australia markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.74-0.80 (-0.92%)
At close: 04:00PM EDT
86.29 +0.55 (+0.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240405C000890002024-03-28 3:59PM EDT2024-04-050.140.100.15-0.16-53.33%12720.90%
SONY240412C000890002024-03-28 3:56PM EDT2024-04-120.400.300.40-0.15-27.27%32321.19%
SONY240419C000890002024-03-28 10:32AM EDT2024-04-190.770.550.70-0.13-14.44%12722.22%
SONY240426C000890002024-03-22 3:10PM EDT2024-04-261.220.101.25-1.27-51.00%21226.03%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240405P000890002024-03-22 3:12PM EDT2024-04-051.603.203.400.00-2320.51%
SONY240412P000890002024-03-21 10:46AM EDT2024-04-121.603.403.600.00-1219.97%
SONY240419P000890002024-03-25 10:37AM EDT2024-04-193.863.503.700.00-23018.19%