Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00088000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 74.22% |
| SONY240426C00088000 | 2024-04-18 1:19PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 29.30% |
| SONY240503C00088000 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 1 | 466 | 26.86% |
| SONY240510C00088000 | 2024-04-15 3:03PM EDT | 2024-05-10 | 0.40 | 0.15 | 0.25 | 0.00 | - | 13 | 14 | 25.24% |
| SONY240524C00088000 | 2024-04-12 10:17AM EDT | 2024-05-24 | 1.90 | 0.95 | 1.10 | 0.00 | - | 301 | 301 | 32.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00088000 | 2024-04-17 1:57PM EDT | 2024-04-19 | 6.50 | 4.60 | 8.50 | 0.00 | - | 42 | 13 | 246.68% |
| SONY240426P00088000 | 2024-03-28 11:59AM EDT | 2024-04-26 | 3.20 | 5.50 | 8.10 | 0.00 | - | 1 | 1 | 77.30% |
| SONY240503P00088000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 3.10 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 40.09% |
© 2024 Yahoo. All rights reserved.