Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00087000 | 2024-04-16 9:59AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 57.42% |
| SONY240503C00087000 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 26.66% |
| SONY240510C00087000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 0.58 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 23.93% |
| SONY240524C00087000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 1.51 | 1.10 | 1.25 | 0.00 | - | - | 1 | 32.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00087000 | 2024-04-04 2:05PM EDT | 2024-04-26 | 2.35 | 3.40 | 6.60 | 0.00 | - | 90 | 80 | 91.50% |
| SONY240503P00087000 | 2024-04-01 1:00PM EDT | 2024-05-03 | 2.80 | 3.60 | 6.00 | 0.00 | - | - | 50 | 41.36% |
| SONY240510P00087000 | 2024-04-01 12:43PM EDT | 2024-05-10 | 3.10 | 3.90 | 5.90 | 0.00 | - | - | 200 | 30.32% |
© 2024 Yahoo. All rights reserved.