Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00086000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 14 | 444 | 72.75% |
| SONY240503C00086000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 44.78% |
| SONY240510C00086000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 0.51 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 23.88% |
| SONY240531C00086000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.85 | 0.00 | - | 5 | 5 | 34.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00086000 | 2024-04-17 2:37PM EDT | 2024-04-26 | 4.38 | 2.85 | 6.60 | 0.00 | - | 1 | 0 | 60.94% |
| SONY240503P00086000 | 2024-04-04 2:20PM EDT | 2024-05-03 | 2.25 | 4.40 | 6.70 | 0.00 | - | 7 | 941 | 51.90% |
| SONY240510P00086000 | 2024-04-17 9:45AM EDT | 2024-05-10 | 4.30 | 4.60 | 5.10 | 0.00 | - | 1 | 2,353 | 30.42% |
© 2024 Yahoo. All rights reserved.