Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00085000 | 2024-04-24 12:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SONY240503C00085000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY240510C00085000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY240517C00085000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SONY240621C00085000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SONY240719C00085000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SONY241018C00085000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SONY250117C00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SONY260116C00085000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00085000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240503P00085000 | 2024-04-09 9:51AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONY240510P00085000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240517P00085000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240524P00085000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240621P00085000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00085000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY241018P00085000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| SONY250117P00085000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250620P00085000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116P00085000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 7.90 | 10.50 | 12.90 | 0.00 | - | 1 | 83 | 26.78% |
© 2024 Yahoo. All rights reserved.