Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00082000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.50 | -37.04% | 28 | 1,040 | 69.73% |
| SONY240524C00082000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.90 | 0.80 | 1.00 | -0.50 | -35.71% | 2 | 49 | 51.66% |
| SONY240531C00082000 | 2024-05-10 11:10AM EDT | 2024-05-31 | 0.95 | 0.80 | 1.00 | -2.55 | -72.86% | 5 | 73 | 44.02% |
| SONY240607C00082000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 0.95 | 0.80 | 1.05 | -0.55 | -36.67% | 1 | 7 | 38.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00082000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 7.30 | 7.20 | 7.50 | +4.20 | +135.48% | 3 | 47 | 66.99% |
| SONY240524P00082000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 6.55 | 7.20 | 7.60 | 0.00 | - | 10 | 145 | 53.27% |
| SONY240531P00082000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 6.60 | 7.00 | 8.40 | 0.00 | - | 10 | 154 | 57.13% |
| SONY240607P00082000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 6.28 | 7.00 | 8.00 | 0.00 | - | 2 | 3 | 43.77% |
© 2024 Yahoo. All rights reserved.