Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00081000 | 2024-04-17 9:38AM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240503C00081000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510C00081000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00081000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SONY240503P00081000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SONY240510P00081000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SONY240531P00081000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.