Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00079000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 29.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00079000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 50.78% |
| SONY240510P00079000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 24.85% |
| SONY240524P00079000 | 2024-04-17 1:16PM EDT | 2024-05-24 | 1.95 | 0.25 | 1.55 | 0.00 | - | 5 | 13 | 32.59% |
© 2024 Yahoo. All rights reserved.