Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00078000 | 2024-04-19 2:16PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00078000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240510P00078000 | 2024-04-08 11:28AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SONY240524P00078000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.