Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426P00077000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SONY240524P00077000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |