Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:76.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00076000 | 2024-04-01 10:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 128.91% |
| SONY240426P00076000 | 2024-03-28 10:06AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.35% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 2024-05-31 | 0.75 | 0.50 | 1.25 | 0.00 | - | - | 9 | 31.35% |
© 2024 Yahoo. All rights reserved.