Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 8.80 | 6.70 | 8.40 | 0.00 | - | 1 | 3 | 45.29% |
| SONY240621C00075000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 8.56 | 8.90 | 9.80 | 0.00 | - | 13 | 110 | 42.51% |
| SONY240719C00075000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 8.80 | 9.50 | 11.80 | 0.00 | - | 3 | 73 | 49.63% |
| SONY241018C00075000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 11.50 | 10.00 | 12.60 | 0.00 | - | 1 | 17 | 38.46% |
| SONY250117C00075000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 13.64 | 13.20 | 14.80 | 0.00 | - | 2 | 88 | 39.94% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 16.00 | 17.20 | 0.00 | - | 1 | 54 | 39.28% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 50.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00075000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 4 | 32 | 39.16% |
| SONY240524P00075000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 0.88 | 0.60 | 0.75 | 0.00 | - | 3 | 18 | 35.91% |
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.85 | 0.10 | 0.75 | 0.00 | - | - | 1 | 32.23% |
| SONY240621P00075000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1 | 148 | 29.18% |
| SONY240719P00075000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.08 | 1.10 | 1.25 | 0.00 | - | 1 | 75 | 25.71% |
| SONY241018P00075000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 2.15 | 2.25 | 2.45 | 0.00 | - | 1 | 277 | 24.68% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 3.40 | 3.60 | 0.00 | - | 2 | 567 | 24.91% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 4.60 | 4.90 | 0.00 | - | 3 | 7 | 24.05% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 5.80 | 6.10 | 0.00 | - | 1 | 38 | 22.77% |
© 2024 Yahoo. All rights reserved.