Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00070000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240621C00070000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240719C00070000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250117C00070000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 21.05 | 20.10 | 20.50 | 0.00 | - | 2 | 30 | 51.09% |
| SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00070000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240524P00070000 | 2024-04-17 1:14PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONY240621P00070000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240719P00070000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY250117P00070000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 26.22% |
| SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.