Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00060000 | 2024-02-26 12:07PM EDT | 2024-04-19 | 26.65 | 24.60 | 28.60 | 0.00 | - | 10 | 0 | 423.73% |
| SONY240621C00060000 | 2023-11-15 2:10PM EDT | 2024-06-21 | 29.30 | 32.40 | 36.00 | 0.00 | - | 1 | 2 | 180.24% |
| SONY240719C00060000 | 2023-12-13 2:15PM EDT | 2024-07-19 | 32.00 | 39.00 | 43.70 | 0.00 | - | - | 2 | 210.47% |
| SONY250117C00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 30.20 | 27.90 | 30.10 | 0.00 | - | 1 | 22 | 63.33% |
| SONY260116C00060000 | 2024-02-29 4:36PM EDT | 2026-01-16 | 32.38 | 31.90 | 32.90 | 0.00 | - | 5 | 6 | 52.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00060000 | 2023-11-10 10:36AM EDT | 2024-04-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 30 | 1,038 | 175.78% |
| SONY240621P00060000 | 2024-01-02 1:07PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 8 | 207 | 50.88% |
| SONY240719P00060000 | 2024-02-28 10:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.27% |
| SONY241018P00060000 | 2024-04-05 10:25AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONY250117P00060000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| SONY250620P00060000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| SONY260116P00060000 | 2024-04-15 3:06PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.