Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00050000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 36.00 | 33.50 | 37.80 | 0.00 | - | 1 | 12 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00050000 | 2023-11-06 11:35AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 2 | 83.01% |
| SONY241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 50.44% |
| SONY250117P00050000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 0.52 | 0.10 | 0.75 | 0.00 | - | 50 | 41 | 43.38% |
| SONY250620P00050000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 0.98 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 36.05% |
| SONY260116P00050000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 31.03% |
© 2024 Yahoo. All rights reserved.