Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00045000 | 2024-01-31 3:36PM EDT | 2025-01-17 | 55.20 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 100.17% |
| SONY260116C00045000 | 2023-10-12 12:08PM EDT | 2026-01-16 | 46.90 | 43.60 | 48.30 | 0.00 | - | 1 | 1 | 67.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00045000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.94% |
| SONY250117P00045000 | 2022-12-27 10:47AM EDT | 2025-01-17 | 2.00 | 0.45 | 2.15 | 0.00 | - | 1 | 1 | 58.11% |
| SONY250620P00045000 | 2024-05-09 12:06PM EDT | 2025-06-20 | 0.55 | 0.00 | 3.90 | 0.00 | - | 4 | 16 | 51.12% |
| SONY260116P00045000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.15 | 0.00 | - | 106 | 122 | 35.73% |
© 2024 Yahoo. All rights reserved.