Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00040000 | 2024-03-05 11:41AM EDT | 2025-01-17 | 49.37 | 45.00 | 49.10 | 0.00 | - | 2 | 5 | 88.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00040000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 58 | 49.07% |
| SONY250620P00040000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 10 | 54.49% |
| SONY260116P00040000 | 2024-05-16 3:48PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.90 | 0.00 | - | 11 | 29 | 38.97% |
© 2024 Yahoo. All rights reserved.