Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00140000 | 2024-01-23 11:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 57.23% |
| SONY241018C00140000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 49.10% |
| SONY250117C00140000 | 2024-03-20 11:35AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 38.82% |
| SONY260116C00140000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00140000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 44.26 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.